일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	45,350	450	- 0.98%	24,398	1,112
07.04	45,800	250	- 0.54%	19,549	895
07.03	46,050	400	- 0.86%	23,916	1,106
07.02	46,450	300	+ 0.65%	20,241	929
07.01	46,150	0	0.00%	14,639	671
06.28	46,150	50	+ 0.11%	19,015	875
06.27	46,100	950	- 2.02%	20,738	967
06.26	47,050	250	+ 0.53%	17,829	833
06.25	46,800	150	+ 0.32%	21,124	986
06.24	46,650	1,350	- 2.81%	36,157	1,710