일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 47,550 | 2,250 | + 4.97% | 790,753 | 39,013 |
04.18 | 45,300 | 4,400 | + 10.76% | 821,717 | 40,405 |
04.17 | 40,900 | 200 | - 0.49% | 19,067 | 785 |
04.16 | 41,100 | 1,350 | - 3.18% | 31,107 | 1,286 |
04.15 | 42,450 | 1,150 | - 2.64% | 13,699 | 585 |
04.12 | 43,600 | 450 | - 1.02% | 15,796 | 685 |
04.11 | 44,050 | 800 | - 1.78% | 10,278 | 455 |
04.09 | 44,850 | 0 | 0.00% | 15,321 | 689 |
04.08 | 44,850 | 100 | + 0.22% | 21,467 | 938 |
04.05 | 44,750 | 1,000 | - 2.19% | 25,070 | 1,126 |