일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 44,750 | 1,000 | - 2.19% | 25,070 | 1,126 |
04.04 | 45,750 | 50 | + 0.11% | 27,578 | 1,255 |
04.03 | 45,700 | 1,850 | - 3.89% | 41,892 | 1,936 |
04.02 | 47,550 | 800 | - 1.66% | 26,069 | 1,245 |
04.01 | 48,350 | 600 | + 1.26% | 16,441 | 789 |
03.29 | 47,750 | 750 | - 1.55% | 21,320 | 1,020 |
03.28 | 48,500 | 900 | - 1.82% | 38,592 | 1,876 |
03.27 | 49,400 | 300 | - 0.60% | 24,061 | 1,195 |
03.26 | 49,700 | 300 | - 0.60% | 15,382 | 766 |
03.25 | 50,000 | 100 | - 0.20% | 16,173 | 807 |