일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	58,500	500	+ 0.86%	30,277	1,759
07.15	58,000	800	- 1.36%	25,542	1,485
07.12	58,800	100	+ 0.17%	15,606	916
07.11	58,700	300	+ 0.51%	14,138	827
07.10	58,400	800	+ 1.39%	22,050	1,277
07.09	57,600	0	0.00%	19,677	1,133
07.08	57,600	200	- 0.35%	61,500	3,501
07.05	57,800	500	- 0.86%	41,228	2,391
07.04	58,300	1,200	- 2.02%	66,483	3,890
07.03	59,500	600	- 1.00%	51,294	3,050