일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 63,600 | 100 | + 0.16% | 48,203 | 3,064 |
04.30 | 63,500 | 300 | + 0.48% | 35,061 | 2,220 |
04.29 | 63,200 | 200 | + 0.32% | 38,990 | 2,455 |
04.26 | 63,000 | 600 | - 0.94% | 42,803 | 2,699 |
04.25 | 63,600 | 600 | + 0.95% | 42,263 | 2,669 |
04.24 | 63,000 | 1,500 | - 2.33% | 135,671 | 8,620 |
04.23 | 64,500 | 200 | + 0.31% | 46,536 | 3,012 |
04.22 | 64,300 | 100 | - 0.16% | 91,354 | 5,851 |
04.19 | 64,400 | 0 | 0.00% | 91,923 | 5,938 |
04.18 | 64,400 | 300 | + 0.47% | 67,862 | 4,357 |