일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	63,700	200	+ 0.32%	32,205	2,046
05.17	63,500	1,300	- 2.01%	50,239	3,226
05.16	64,800	100	- 0.15%	48,009	3,107
05.14	64,900	100	- 0.15%	22,701	1,479
05.13	65,000	1,500	- 2.26%	57,173	3,749
05.10	66,500	2,000	+ 3.10%	95,384	6,282
05.09	64,500	500	- 0.77%	27,680	1,797
05.08	65,000	200	+ 0.31%	26,063	1,692
05.07	64,800	1,000	+ 1.57%	72,440	4,668
05.03	63,800	200	+ 0.31%	30,063	1,922