일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	58,100	500	- 0.85%	13,530	789
07.29	58,600	500	- 0.85%	15,504	913
07.26	59,100	0	0.00%	14,100	836
07.25	59,100	700	+ 1.20%	23,132	1,355
07.24	58,400	800	- 1.35%	26,634	1,553
07.23	59,200	1,400	- 2.31%	27,649	1,649
07.22	60,600	300	+ 0.50%	92,926	5,716
07.19	60,300	300	+ 0.50%	41,553	2,483
07.18	60,000	1,700	+ 2.92%	55,171	3,268
07.17	58,300	200	- 0.34%	16,417	962