일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	54,600	500	- 0.91%	15,930	874
08.12	55,100	800	+ 1.47%	15,886	872
08.09	54,300	800	+ 1.50%	19,199	1,040
08.08	53,500	300	- 0.56%	14,197	761
08.07	53,800	1,200	+ 2.28%	35,286	1,894
08.06	52,600	1,000	+ 1.94%	71,715	3,801
08.05	51,600	5,800	- 10.11%	110,027	5,920
08.02	57,400	200	- 0.35%	47,546	2,709
08.01	57,600	300	- 0.52%	18,616	1,075
07.31	57,900	200	- 0.34%	24,009	1,386