일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	55,000	200	+ 0.37%	24,960	1,374
08.27	54,800	800	+ 1.48%	15,432	836
08.26	54,000	800	- 1.46%	13,658	742
08.23	54,800	300	+ 0.55%	13,980	763
08.22	54,500	600	- 1.09%	10,509	575
08.21	55,100	300	- 0.54%	11,587	640
08.20	55,400	300	+ 0.54%	11,474	638
08.19	55,100	300	- 0.54%	8,845	489
08.16	55,400	0	0.00%	13,377	745
08.14	55,400	800	+ 1.47%	16,697	919