일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	53,900	100	+ 0.19%	24,548	1,311
09.27	53,800	200	- 0.37%	20,536	1,107
09.26	54,000	900	+ 1.70%	21,143	1,142
09.25	53,100	600	- 1.12%	46,487	2,496
09.24	53,700	2,500	+ 4.88%	36,676	1,918
09.23	51,200	200	+ 0.39%	26,432	1,353
09.20	51,000	2,100	- 3.96%	81,816	4,260
09.19	53,100	0	0.00%	26,335	1,400
09.13	53,100	600	+ 1.14%	9,118	480
09.12	52,500	900	+ 1.74%	23,203	1,226