일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,720	20	+ 0.74%	705,136	1,961
05.21	2,700	15	- 0.55%	62,107	167
05.20	2,715	5	- 0.18%	78,050	211
05.17	2,720	5	- 0.18%	74,912	204
05.16	2,725	10	+ 0.37%	69,809	190
05.14	2,715	20	+ 0.74%	63,369	172
05.13	2,695	20	- 0.74%	41,983	113
05.10	2,715	5	- 0.18%	61,410	166
05.09	2,720	15	- 0.55%	40,704	111
05.08	2,735	35	+ 1.30%	84,363	230