일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,700	55	- 2.00%	106,058	285
04.18	2,755	5	+ 0.18%	33,568	92
04.17	2,750	0	0.00%	51,396	141
04.16	2,750	65	- 2.31%	67,507	187
04.15	2,815	10	+ 0.36%	82,122	228
04.12	2,805	60	+ 2.19%	95,666	265
04.11	2,745	40	+ 1.48%	110,090	298
04.09	2,705	40	+ 1.50%	48,599	131
04.08	2,665	35	- 1.30%	74,182	199
04.05	2,700	10	+ 0.37%	79,498	214