일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,725	0	0.00%	121,966	332
05.27	2,725	5	- 0.18%	76,012	207
05.24	2,730	20	- 0.73%	64,781	177
05.23	2,750	30	+ 1.10%	152,806	419
05.22	2,720	20	+ 0.74%	705,136	1,961
05.21	2,700	15	- 0.55%	62,107	167
05.20	2,715	5	- 0.18%	78,050	211
05.17	2,720	5	- 0.18%	74,912	204
05.16	2,725	10	+ 0.37%	69,809	190
05.14	2,715	20	+ 0.74%	63,369	172