일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	2,700	25	- 0.92%	71,557	193
05.03	2,725	15	+ 0.55%	69,909	190
05.02	2,710	10	- 0.37%	42,456	115
04.30	2,720	20	+ 0.74%	50,670	138
04.29	2,700	10	+ 0.37%	55,617	150
04.26	2,690	20	- 0.74%	86,001	231
04.25	2,710	15	+ 0.56%	60,991	165
04.24	2,695	15	+ 0.56%	82,400	223
04.23	2,680	40	- 1.47%	113,264	304
04.22	2,720	20	+ 0.74%	66,131	180