일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,705	5	+ 0.19%	81,996	223
06.04	2,700	25	- 0.92%	88,282	238
06.03	2,725	50	+ 1.87%	85,056	231
05.31	2,675	10	+ 0.38%	60,564	162
05.30	2,665	25	- 0.93%	56,063	150
05.29	2,690	35	- 1.28%	76,182	206
05.28	2,725	0	0.00%	121,966	332
05.27	2,725	5	- 0.18%	76,012	207
05.24	2,730	20	- 0.73%	64,781	177
05.23	2,750	30	+ 1.10%	152,806	419