일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,275	15	+ 0.66%	93,999	212
08.14	2,260	30	+ 1.35%	123,087	279
08.13	2,230	20	- 0.89%	40,927	91
08.12	2,250	40	+ 1.81%	26,551	59
08.09	2,210	50	+ 2.32%	45,056	99
08.08	2,160	30	- 1.37%	52,578	113
08.07	2,190	80	+ 3.79%	74,265	159
08.06	2,110	85	+ 4.20%	124,519	259
08.05	2,025	340	- 14.38%	233,402	497
08.02	2,365	60	- 2.47%	44,531	105