일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,735	5	- 0.18%	41,534	113
06.19	2,740	10	- 0.36%	76,956	211
06.18	2,750	0	0.00%	87,963	242
06.17	2,750	65	+ 2.42%	185,198	509
06.14	2,685	30	- 1.11%	189,174	516
06.13	2,715	35	+ 1.31%	80,189	217
06.12	2,680	15	+ 0.56%	66,192	179
06.11	2,665	40	- 1.48%	74,033	199
06.10	2,705	0	0.00%	44,101	119
06.07	2,705	0	0.00%	52,534	142