일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,570	80	- 3.02%	540,482	1,422
08.29	2,650	255	+ 10.65%	975,129	2,509
08.28	2,395	25	+ 1.06%	80,461	190
08.27	2,370	5	- 0.21%	42,900	102
08.26	2,375	35	+ 1.50%	88,558	208
08.23	2,340	15	- 0.64%	36,392	85
08.22	2,355	105	- 4.27%	84,431	201
08.21	2,460	10	+ 0.41%	36,330	88
08.20	2,450	100	+ 4.26%	256,360	626
08.19	2,350	75	+ 3.30%	79,192	182