일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	15,760	100	+ 0.64%	8,552	134
06.19	15,660	340	- 2.13%	18,847	297
06.18	16,000	210	+ 1.33%	22,624	355
06.17	15,790	210	- 1.31%	25,709	406
06.14	16,000	30	- 0.19%	13,352	212
06.13	16,030	30	+ 0.19%	16,047	256
06.12	16,000	220	- 1.36%	12,617	203
06.11	16,220	40	+ 0.25%	15,350	248
06.10	16,180	270	- 1.64%	28,285	457
06.07	16,450	190	- 1.14%	11,260	185