일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	17,340	500	+ 2.97%	126,629	2,189
02.28	16,840	440	+ 2.68%	34,325	576
02.27	16,400	200	- 1.21%	22,098	362
02.26	16,600	200	- 1.19%	20,398	341
02.23	16,800	280	+ 1.70%	34,042	570
02.22	16,520	20	- 0.12%	20,126	333
02.21	16,540	100	+ 0.61%	20,390	335
02.20	16,440	60	- 0.36%	18,085	297
02.19	16,500	130	- 0.78%	15,369	254
02.16	16,630	320	+ 1.96%	25,598	422