일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 15,250 | 170 | + 1.13% | 17,131 | 260 |
08.29 | 15,080 | 250 | + 1.69% | 16,502 | 247 |
08.28 | 14,830 | 220 | + 1.51% | 21,106 | 311 |
08.27 | 14,610 | 240 | + 1.67% | 23,824 | 346 |
08.26 | 14,370 | 30 | - 0.21% | 17,895 | 257 |
08.23 | 14,400 | 200 | + 1.41% | 14,585 | 208 |
08.22 | 14,200 | 590 | - 3.99% | 49,946 | 715 |
08.21 | 14,790 | 60 | + 0.41% | 21,840 | 322 |
08.20 | 14,730 | 640 | + 4.54% | 26,055 | 380 |
08.19 | 14,090 | 410 | - 2.83% | 44,796 | 631 |