일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 14,500 | 780 | - 5.11% | 35,129 | 514 |
08.14 | 15,280 | 40 | + 0.26% | 9,535 | 146 |
08.13 | 15,240 | 60 | - 0.39% | 29,335 | 444 |
08.12 | 15,300 | 250 | + 1.66% | 16,798 | 255 |
08.09 | 15,050 | 50 | + 0.33% | 36,856 | 553 |
08.08 | 15,000 | 130 | + 0.87% | 33,206 | 492 |
08.07 | 14,870 | 310 | + 2.13% | 21,276 | 313 |
08.06 | 14,560 | 460 | + 3.26% | 62,908 | 901 |
08.05 | 14,100 | 580 | - 3.95% | 74,534 | 1,041 |
08.02 | 14,680 | 490 | - 3.23% | 26,792 | 396 |