일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	17,760	260	+ 1.49%	19,117	337
05.03	17,500	100	- 0.57%	16,684	294
05.02	17,600	0	0.00%	35,228	611
04.30	17,600	740	- 4.04%	71,269	1,250
04.29	18,340	270	+ 1.49%	56,461	1,034
04.26	18,070	290	- 1.58%	33,022	598
04.25	18,360	270	+ 1.49%	27,574	505
04.24	18,090	290	- 1.58%	46,553	848
04.23	18,380	180	+ 0.99%	25,013	455
04.22	18,200	880	+ 5.08%	95,493	1,747