| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 17,320 | 640 | - 3.56% | 26,877 | 468 |
| 04.18 | 17,960 | 360 | + 2.05% | 24,413 | 439 |
| 04.17 | 17,600 | 90 | + 0.51% | 38,796 | 682 |
| 04.16 | 17,510 | 280 | - 1.57% | 21,319 | 373 |
| 04.15 | 17,790 | 290 | - 1.60% | 33,081 | 584 |
| 04.12 | 18,080 | 140 | - 0.77% | 55,351 | 1,000 |
| 04.11 | 18,220 | 2,380 | - 11.55% | 243,609 | 4,458 |
| 04.09 | 20,600 | 1,070 | + 5.48% | 126,884 | 2,568 |
| 04.08 | 19,530 | 470 | - 2.35% | 75,384 | 1,468 |