일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 15,170 | 100 | + 0.66% | 12,600 | 190 |
07.31 | 15,070 | 290 | + 1.96% | 36,443 | 540 |
07.30 | 14,780 | 540 | - 3.53% | 37,278 | 556 |
07.29 | 15,320 | 50 | - 0.33% | 25,741 | 392 |
07.26 | 15,370 | 50 | - 0.32% | 13,283 | 205 |
07.25 | 15,420 | 170 | - 1.09% | 25,762 | 398 |
07.24 | 15,590 | 30 | + 0.19% | 26,840 | 417 |
07.23 | 15,560 | 60 | + 0.39% | 32,536 | 504 |
07.22 | 15,500 | 80 | - 0.51% | 34,094 | 526 |
07.19 | 15,580 | 240 | + 1.57% | 28,908 | 452 |