일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	15,340	180	- 1.16%	14,232	218
07.17	15,520	10	- 0.06%	10,934	169
07.16	15,530	160	- 1.02%	10,121	157
07.15	15,690	110	+ 0.71%	22,626	354
07.12	15,580	960	+ 6.57%	74,489	1,135
07.11	14,620	150	- 1.02%	16,700	245
07.10	14,770	350	- 2.32%	46,076	680
07.09	15,120	10	+ 0.07%	9,821	148
07.08	15,110	40	+ 0.27%	12,157	182
07.05	15,070	270	+ 1.82%	12,011	181