일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.19 | 2,595 | 25 | + 0.97% | 52,486 | 136 |
06.18 | 2,570 | 85 | - 3.20% | 116,464 | 300 |
06.17 | 2,655 | 45 | + 1.72% | 119,928 | 317 |
06.14 | 2,610 | 20 | + 0.77% | 114,165 | 297 |
06.13 | 2,590 | 10 | - 0.39% | 189,787 | 486 |
06.12 | 2,600 | 5 | - 0.19% | 108,374 | 283 |
06.11 | 2,605 | 0 | 0.00% | 210,719 | 549 |
06.10 | 2,605 | 25 | - 0.95% | 248,809 | 651 |
06.07 | 2,630 | 85 | + 3.34% | 889,840 | 2,341 |
06.05 | 2,545 | 95 | + 3.88% | 4,101,900 | 10,738 |