일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,185	25	+ 1.16%	17,075	37
08.13	2,160	5	- 0.23%	15,330	33
08.12	2,165	35	+ 1.64%	22,780	49
08.09	2,130	20	+ 0.95%	67,538	144
08.08	2,110	25	- 1.17%	32,096	68
08.07	2,135	50	+ 2.40%	49,192	104
08.06	2,085	25	+ 1.21%	105,975	221
08.05	2,060	190	- 8.44%	207,604	435
08.02	2,250	55	- 2.39%	59,645	134
08.01	2,305	30	+ 1.32%	53,384	122