일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,160	15	- 0.69%	22,460	48
08.28	2,175	25	- 1.14%	104,871	226
08.27	2,200	5	- 0.23%	10,371	23
08.26	2,205	35	- 1.56%	32,226	71
08.23	2,240	0	0.00%	16,181	36
08.22	2,240	20	- 0.89%	46,933	105
08.21	2,260	5	+ 0.22%	14,423	32
08.20	2,255	50	+ 2.27%	73,724	165
08.19	2,205	20	+ 0.92%	25,598	56
08.16	2,185	0	0.00%	24,743	54