일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	2,325	90	- 3.73%	121,240	282
07.02	2,415	25	- 1.03%	48,978	117
07.01	2,440	15	- 0.61%	42,729	104
06.28	2,455	5	+ 0.20%	30,604	75
06.27	2,450	25	- 1.01%	67,952	166
06.26	2,475	25	- 1.00%	251,889	615
06.25	2,500	20	- 0.79%	89,102	224
06.24	2,520	0	0.00%	101,446	257
06.21	2,520	5	- 0.20%	74,854	189
06.20	2,525	70	- 2.70%	60,871	154