일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,280	10	- 0.44%	34,344	78
05.20	2,290	5	+ 0.22%	22,870	52
05.17	2,285	10	- 0.44%	29,709	68
05.16	2,295	10	+ 0.44%	37,036	85
05.14	2,285	5	- 0.22%	47,613	108
05.13	2,290	5	+ 0.22%	35,543	80
05.10	2,285	30	+ 1.33%	19,293	44
05.09	2,255	30	- 1.31%	31,795	72
05.08	2,285	10	+ 0.44%	21,642	49
05.07	2,275	15	+ 0.66%	32,128	73