일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	2,260	15	- 0.66%	16,989	38
05.02	2,275	35	+ 1.56%	32,672	74
04.30	2,240	5	+ 0.22%	29,357	66
04.29	2,235	15	+ 0.68%	25,646	57
04.26	2,220	0	0.00%	41,792	92
04.25	2,220	20	+ 0.91%	20,732	46
04.24	2,200	0	0.00%	29,068	64
04.23	2,200	0	0.00%	32,660	72
04.22	2,200	20	+ 0.92%	53,311	117
04.19	2,180	40	- 1.80%	46,260	101