일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	2,220	30	+ 1.37%	51,922	114
04.17	2,190	0	0.00%	18,030	39
04.16	2,190	10	- 0.46%	50,181	109
04.15	2,200	25	- 1.12%	38,900	85
04.12	2,225	30	+ 1.37%	31,581	70
04.11	2,195	25	- 1.13%	40,298	88
04.09	2,220	10	+ 0.45%	55,161	122
04.08	2,210	30	- 1.34%	23,545	52
04.05	2,240	5	+ 0.22%	29,149	65
04.04	2,235	0	0.00%	39,354	88