일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,335	30	- 1.27%	37,654	88
07.16	2,365	20	+ 0.85%	61,302	145
07.15	2,345	5	- 0.21%	70,504	164
07.12	2,350	55	+ 2.40%	112,072	260
07.11	2,295	0	0.00%	64,261	147
07.10	2,295	0	0.00%	34,516	80
07.09	2,295	15	+ 0.66%	45,140	103
07.08	2,280	55	- 2.36%	161,840	372
07.05	2,335	5	+ 0.22%	39,857	93
07.04	2,330	5	+ 0.22%	84,902	198