일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	7,710	90	- 1.15%	24,943	193
06.03	7,800	90	+ 1.17%	41,198	319
05.31	7,710	50	+ 0.65%	44,223	341
05.30	7,660	140	- 1.80%	60,009	459
05.29	7,800	0	0.00%	43,979	344
05.28	7,800	70	+ 0.91%	37,319	291
05.27	7,730	50	- 0.64%	31,593	244
05.24	7,780	40	+ 0.52%	21,135	164
05.23	7,740	10	- 0.13%	21,980	170
05.22	7,750	40	+ 0.52%	15,774	122