일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	7,360	40	- 0.54%	28,457	210
07.02	7,400	120	- 1.60%	48,195	356
07.01	7,520	40	- 0.53%	31,806	238
06.28	7,560	0	0.00%	27,213	205
06.27	7,560	70	- 0.92%	20,163	152
06.26	7,630	60	+ 0.79%	20,156	153
06.25	7,570	0	0.00%	17,378	131
06.24	7,570	80	- 1.05%	27,278	206
06.21	7,650	150	- 1.92%	47,236	364
06.20	7,800	0	0.00%	26,341	205