일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,490	180	+ 2.85%	37,583	242
09.11	6,310	130	+ 2.10%	196,263	1,272
09.10	6,180	30	- 0.48%	233,939	1,538
09.09	6,210	40	+ 0.65%	9,229	57
09.06	6,170	130	- 2.06%	19,987	123
09.05	6,300	50	- 0.79%	20,076	127
09.04	6,350	200	- 3.05%	31,869	202
09.03	6,550	60	- 0.91%	11,360	75
09.02	6,610	130	- 1.93%	20,754	136
08.30	6,740	10	+ 0.15%	14,830	100