일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	7,390	20	- 0.27%	20,026	148
07.16	7,410	40	- 0.54%	83,465	622
07.15	7,450	80	+ 1.09%	25,147	185
07.12	7,370	130	- 1.73%	70,270	518
07.11	7,500	0	0.00%	31,212	235
07.10	7,500	90	+ 1.22%	67,220	504
07.09	7,410	70	+ 0.95%	25,404	187
07.08	7,340	20	+ 0.27%	52,598	386
07.05	7,320	110	- 1.48%	75,642	557
07.04	7,430	70	+ 0.95%	478,289	3,696