일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,070	30	+ 0.43%	7,586	53
07.30	7,040	60	- 0.85%	9,650	68
07.29	7,100	20	+ 0.28%	10,541	75
07.26	7,080	20	- 0.28%	16,323	115
07.25	7,100	80	- 1.11%	20,957	149
07.24	7,180	70	- 0.97%	15,605	112
07.23	7,250	100	+ 1.40%	32,593	235
07.22	7,150	90	- 1.24%	48,216	343
07.19	7,240	10	- 0.14%	27,008	195
07.18	7,250	140	- 1.89%	52,466	381