일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	7,710	50	- 0.64%	47,673	367
05.20	7,760	30	- 0.39%	34,526	269
05.17	7,790	50	- 0.64%	32,392	252
05.16	7,840	10	- 0.13%	38,739	303
05.14	7,850	130	+ 1.68%	97,299	763
05.13	7,720	140	- 1.78%	26,487	206
05.10	7,860	60	- 0.76%	24,618	194
05.09	7,920	90	- 1.12%	41,783	332
05.08	8,010	120	+ 1.52%	42,458	337
05.07	7,890	0	0.00%	58,133	461