일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	7,080	80	- 1.12%	56,204	396
08.13	7,160	110	+ 1.56%	383,995	2,807
08.12	7,050	360	+ 5.38%	270,881	1,917
08.09	6,690	160	+ 2.45%	12,476	83
08.08	6,530	60	- 0.91%	16,825	109
08.07	6,590	90	+ 1.39%	18,958	124
08.06	6,500	160	+ 2.52%	73,142	468
08.05	6,340	680	- 9.69%	103,687	678
08.02	7,020	150	- 2.09%	31,276	218
08.01	7,170	100	+ 1.41%	9,691	69