일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	18,400	270	+ 1.49%	70,305	1,281
06.17	18,130	810	- 4.28%	92,342	1,694
06.14	18,940	220	+ 1.18%	114,367	2,160
06.13	18,720	530	+ 2.91%	70,375	1,304
06.12	18,190	90	+ 0.50%	85,672	1,568
06.11	18,100	10	- 0.06%	98,913	1,805
06.10	18,110	410	- 2.21%	107,846	1,963
06.07	18,520	380	- 2.01%	166,541	3,080
06.05	18,900	540	- 2.78%	77,199	1,467
06.04	19,440	430	+ 2.26%	104,357	1,988