일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	16,940	10	- 0.06%	140,821	2,336
07.15	16,950	680	- 3.86%	137,390	2,335
07.12	17,630	240	+ 1.38%	75,198	1,322
07.11	17,390	0	0.00%	41,045	716
07.10	17,390	90	- 0.52%	86,207	1,502
07.09	17,480	70	+ 0.40%	64,694	1,125
07.08	17,410	970	+ 5.90%	156,150	2,695
07.05	16,440	430	- 2.55%	113,416	1,879
07.04	16,870	40	- 0.24%	69,967	1,177
07.03	16,910	570	+ 3.49%	120,322	2,022