일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 18,420 | 130 | + 0.71% | 400,761 | 7,406 |
05.17 | 18,290 | 4,310 | - 19.07% | 2,144,216 | 40,145 |
05.16 | 22,600 | 200 | + 0.89% | 151,548 | 3,414 |
05.14 | 22,400 | 50 | + 0.22% | 115,791 | 2,554 |
05.13 | 22,350 | 150 | + 0.68% | 194,342 | 4,325 |
05.10 | 22,200 | 350 | + 1.60% | 143,956 | 3,189 |
05.09 | 21,850 | 800 | - 3.53% | 160,937 | 3,571 |
05.08 | 22,650 | 800 | + 3.66% | 253,441 | 5,679 |
05.07 | 21,850 | 250 | + 1.16% | 183,550 | 3,941 |
05.03 | 21,600 | 250 | - 1.14% | 211,437 | 4,599 |