일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	14,030	230	- 1.61%	23,664	333
08.27	14,260	400	+ 2.89%	59,343	830
08.26	13,860	320	- 2.26%	97,481	1,358
08.23	14,180	360	- 2.48%	69,471	992
08.22	14,540	100	- 0.68%	47,934	702
08.21	14,640	20	- 0.14%	32,692	477
08.20	14,660	230	+ 1.59%	66,390	977
08.19	14,430	450	- 3.02%	92,228	1,358
08.16	14,880	10	- 0.07%	168,681	2,518
08.14	14,890	1,060	- 6.65%	742,369	11,572