일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	16,370	180	- 1.09%	64,039	1,039
07.29	16,550	220	+ 1.35%	67,081	1,111
07.26	16,330	600	+ 3.81%	132,463	2,167
07.25	15,730	600	- 3.67%	136,414	2,185
07.24	16,330	360	+ 2.25%	89,624	1,467
07.23	15,970	410	- 2.50%	108,434	1,763
07.22	16,380	480	- 2.85%	83,604	1,366
07.19	16,860	340	- 1.98%	52,680	890
07.18	17,200	250	- 1.43%	144,762	2,494
07.17	17,450	510	+ 3.01%	262,642	4,613