일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	14,140	480	+ 3.51%	39,306	553
11.01	13,660	190	- 1.37%	16,397	225
10.31	13,850	30	+ 0.22%	23,214	317
10.30	13,820	190	- 1.36%	35,613	494
10.29	14,010	20	- 0.14%	16,306	228
10.28	14,030	60	- 0.43%	20,585	288
10.25	14,090	70	- 0.49%	30,158	424
10.24	14,160	120	- 0.84%	32,101	452
10.23	14,280	40	- 0.28%	37,012	524
10.22	14,320	430	- 2.92%	54,096	772