일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 21,850 | 550 | - 2.46% | 242,672 | 5,414 |
04.30 | 22,400 | 950 | - 4.07% | 230,392 | 5,242 |
04.29 | 23,350 | 1,050 | + 4.71% | 410,897 | 9,464 |
04.26 | 22,300 | 500 | - 2.19% | 304,159 | 6,868 |
04.25 | 22,800 | 1,500 | + 7.04% | 893,841 | 20,110 |
04.24 | 21,300 | 300 | + 1.43% | 789,877 | 17,157 |
04.23 | 21,000 | 2,050 | + 10.82% | 856,335 | 17,994 |
04.22 | 18,950 | 400 | - 2.07% | 54,586 | 1,044 |
04.19 | 19,350 | 100 | + 0.52% | 135,671 | 2,612 |
04.18 | 19,250 | 740 | + 4.00% | 128,309 | 2,449 |