일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	18,900	540	- 2.78%	77,199	1,467
06.04	19,440	430	+ 2.26%	104,357	1,988
06.03	19,010	20	+ 0.11%	193,639	3,655
05.31	18,990	270	- 1.40%	81,297	1,557
05.30	19,260	510	- 2.58%	177,303	3,413
05.29	19,770	930	- 4.49%	175,857	3,537
05.28	20,700	50	- 0.24%	194,831	4,001
05.27	20,750	750	+ 3.75%	260,559	5,403
05.24	20,000	400	- 1.96%	166,187	3,360
05.23	20,400	1,130	+ 5.86%	354,447	7,164