일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	18,000	190	- 1.05%	19,946	359
06.18	18,190	300	- 1.62%	20,235	368
06.17	18,490	220	- 1.18%	13,515	251
06.14	18,710	80	- 0.43%	6,577	123
06.13	18,790	100	+ 0.54%	8,840	166
06.12	18,690	260	- 1.37%	8,518	160
06.11	18,950	80	- 0.42%	18,761	355
06.10	19,030	270	- 1.40%	11,213	212
06.07	19,300	110	- 0.57%	9,061	174
06.05	19,410	90	- 0.46%	4,470	86